Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 063 CHF | 250 063 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 507 CHF | 249 507 CHF | 100,00% | 100,00% |
24/09/2024 | 0,81% | 98,55 % | 99,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 561 CHF | 248 561 CHF | 100,00% | 100,00% |
23/09/2024 | 0,81% | 98,45 % | 99,25 % | 210 000 | 250 000 | 245 211 | 250 000 | 241 293 CHF | 248 008 CHF | 100,00% | 100,00% |
20/09/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 767 CHF | 247 767 CHF | 100,00% | 100,00% |
19/09/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 003 CHF | 248 003 CHF | 100,00% | 100,00% |
18/09/2024 | 0,81% | 98,31 % | 99,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 664 CHF | 247 664 CHF | 100,00% | 100,00% |
12/09/2024 | 0,81% | 97,70 % | 98,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 458 CHF | 246 458 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 765 CHF | 249 765 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 217 CHF | 250 217 CHF | 100,00% | 100,00% |