Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 672 CHF | 250 672 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 278 CHF | 250 278 CHF | 99,88% | 99,88% |
18/11/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 374 CHF | 250 374 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 023 CHF | 250 023 CHF | 99,98% | 99,98% |
14/11/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 122 CHF | 250 122 CHF | 99,92% | 99,92% |
13/11/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 571 CHF | 249 571 CHF | 99,88% | 99,88% |
12/11/2024 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 925 CHF | 249 925 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 704 CHF | 250 704 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 385 CHF | 250 385 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 742 CHF | 250 742 CHF | 99,99% | 99,99% |