Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 268 CHF | 252 268 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 579 CHF | 252 591 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 589 CHF | 252 602 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 350 CHF | 252 350 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 119 CHF | 252 119 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 382 CHF | 252 384 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 895 CHF | 252 920 CHF | 99,09% | 99,09% |
05/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 185 CHF | 253 210 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 034 CHF | 253 059 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 670 CHF | 252 695 CHF | 99,87% | 99,87% |