Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,84% | 94,38 % | 95,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 548 USD | 238 548 USD | 100,00% | 100,00% |
19/11/2024 | 0,84% | 94,23 % | 95,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 778 USD | 237 778 USD | 99,99% | 99,99% |
18/11/2024 | 0,84% | 93,80 % | 94,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 103 USD | 238 103 USD | 100,00% | 100,00% |
15/11/2024 | 0,84% | 94,53 % | 95,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 699 USD | 239 699 USD | 100,00% | 100,00% |
14/11/2024 | 0,83% | 95,80 % | 96,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 146 USD | 242 146 USD | 99,98% | 99,98% |
13/11/2024 | 0,83% | 95,85 % | 96,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 512 USD | 241 512 USD | 99,89% | 99,89% |
12/11/2024 | 0,83% | 96,33 % | 97,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 504 USD | 242 504 USD | 99,98% | 99,98% |
11/11/2024 | 0,82% | 96,38 % | 97,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 257 USD | 244 257 USD | 100,00% | 100,00% |
08/11/2024 | 0,82% | 96,64 % | 97,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 689 USD | 243 689 USD | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 168 USD | 248 168 USD | 99,92% | 99,92% |