Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/05/2025 | 0,99% | 30,18 CHF | 30,48 CHF | 10 000 | 19 980 | 10 000 | 19 995 | 303 129 CHF | 612 153 CHF | 100,00% | 100,00% |
26/05/2025 | 1,01% | 30,38 CHF | 30,69 CHF | 10 000 | 19 658 | 10 000 | 19 986 | 304 048 CHF | 613 870 CHF | 100,00% | 100,00% |
23/05/2025 | 0,99% | 30,31 CHF | 30,61 CHF | 10 000 | 19 554 | 10 000 | 19 925 | 302 508 CHF | 608 706 CHF | 100,00% | 100,00% |
22/05/2025 | 0,99% | 30,26 CHF | 30,56 CHF | 9 989 | 20 000 | 9 991 | 20 000 | 301 685 CHF | 609 899 CHF | 100,00% | 100,00% |
21/05/2025 | 0,99% | 30,14 CHF | 30,44 CHF | 10 000 | 19 373 | 10 000 | 19 588 | 301 348 CHF | 596 159 CHF | 100,00% | 100,00% |
20/05/2025 | 0,99% | 30,22 CHF | 30,52 CHF | 9 999 | 19 980 | 9 999 | 19 998 | 302 493 CHF | 610 999 CHF | 100,00% | 100,00% |
19/05/2025 | 0,99% | 30,21 CHF | 30,51 CHF | 10 000 | 20 000 | 10 000 | 19 944 | 302 066 CHF | 608 419 CHF | 98,03% | 98,03% |
16/05/2025 | 0,99% | 30,19 CHF | 30,49 CHF | 9 700 | 20 000 | 9 893 | 20 000 | 298 500 CHF | 609 438 CHF | 100,00% | 100,00% |
15/05/2025 | 1,00% | 30,02 CHF | 30,32 CHF | 9 899 | 19 434 | 9 967 | 19 966 | 298 253 CHF | 603 474 CHF | 100,00% | 100,00% |
14/05/2025 | 1,00% | 29,90 CHF | 30,20 CHF | 9 938 | 19 920 | 9 964 | 19 933 | 296 441 CHF | 599 011 CHF | 100,00% | 100,00% |