Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 27,07 CHF | 27,34 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 270 549 CHF | 273 249 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 27,06 CHF | 27,33 CHF | 9 438 | 10 000 | 9 484 | 10 000 | 257 036 CHF | 273 726 CHF | 100,00% | 100,00% |
12/07/2024 | 0,99% | 27,05 CHF | 27,32 CHF | 9 997 | 10 000 | 10 000 | 10 000 | 270 259 CHF | 272 963 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 27,08 CHF | 27,35 CHF | 10 000 | 9 784 | 10 000 | 9 794 | 270 597 CHF | 267 674 CHF | 100,00% | 100,00% |
10/07/2024 | 0,99% | 27,19 CHF | 27,46 CHF | 9 999 | 9 900 | 9 999 | 9 900 | 272 451 CHF | 272 435 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 27,28 CHF | 27,55 CHF | 9 636 | 9 950 | 9 747 | 9 975 | 265 690 CHF | 274 600 CHF | 100,00% | 100,00% |
08/07/2024 | 0,99% | 27,12 CHF | 27,39 CHF | 9 800 | 10 000 | 9 868 | 10 000 | 268 301 CHF | 274 591 CHF | 99,35% | 99,35% |
05/07/2024 | 0,99% | 27,13 CHF | 27,40 CHF | 10 000 | 9 597 | 10 000 | 9 598 | 271 013 CHF | 262 702 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 26,96 CHF | 27,23 CHF | 10 000 | 9 998 | 10 000 | 9 998 | 269 486 CHF | 272 132 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 26,83 CHF | 27,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 268 199 CHF | 270 899 CHF | 99,95% | 99,95% |