Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 969 CHF | 249 970 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 278 CHF | 245 278 CHF | 97,48% | 97,48% |
12/07/2024 | 0,81% | 97,23 % | 98,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 732 CHF | 247 732 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 286 CHF | 246 286 CHF | 99,94% | 99,94% |
10/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 022 CHF | 256 059 CHF | 84,81% | 84,81% |
09/07/2024 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 955 CHF | 253 978 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 270 CHF | 253 295 CHF | 99,82% | 99,82% |
05/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 989 CHF | 253 009 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 178 CHF | 253 203 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 012 CHF | 256 051 CHF | 99,95% | 99,95% |