Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 671 CHF | 249 671 CHF | 99,94% | 99,94% |
19/11/2024 | 0,80% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 539 CHF | 249 539 CHF | 99,93% | 99,93% |
18/11/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 620 CHF | 250 620 CHF | 99,97% | 99,97% |
15/11/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 393 CHF | 250 393 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 892 CHF | 250 892 CHF | 99,96% | 99,96% |
13/11/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 265 CHF | 250 265 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 723 CHF | 250 723 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 502 CHF | 251 502 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 077 CHF | 251 077 CHF | 99,99% | 99,99% |
07/11/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 123 CHF | 251 123 CHF | 100,00% | 100,00% |