Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 115 USD | 255 140 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 946 USD | 254 971 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 351 USD | 251 361 USD | 84,95% | 84,95% |
12/08/2024 | 0,81% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 651 USD | 248 651 USD | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,48 % | 98,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 873 USD | 245 873 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,57 % | 98,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 581 USD | 245 581 USD | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 093 USD | 245 093 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 643 USD | 243 643 USD | 99,51% | 99,51% |
02/08/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 789 USD | 247 789 USD | 99,92% | 99,92% |
30/07/2024 | 0,82% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 390 USD | 244 390 USD | 99,99% | 99,99% |