Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 851 CHF | 257 901 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 266 CHF | 258 316 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 180 CHF | 258 230 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 195 CHF | 258 245 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 606 CHF | 257 656 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 075 CHF | 257 125 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 733 CHF | 256 783 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 763 CHF | 256 813 CHF | 98,99% | 98,99% |
05/07/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 753 CHF | 256 803 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 866 CHF | 255 915 CHF | 100,00% | 100,00% |