Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 951 CHF | 257 001 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 483 CHF | 257 533 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 065 CHF | 257 115 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 831 CHF | 256 881 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 285 CHF | 256 335 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 883 CHF | 255 933 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 824 CHF | 255 870 CHF | 99,72% | 99,72% |
05/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 722 CHF | 255 768 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 809 CHF | 255 858 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 587 CHF | 255 617 CHF | 99,82% | 99,82% |