Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 035 CHF | 259 110 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 025 CHF | 259 100 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,77 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 918 CHF | 258 993 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 860 CHF | 258 933 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,78 % | 103,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 944 CHF | 259 019 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 813 CHF | 258 881 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,75 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 787 CHF | 258 858 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 233 CHF | 258 283 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,07 % | 102,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 411 CHF | 257 461 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 743 CHF | 257 793 CHF | 100,00% | 100,00% |