Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 205 CHF | 255 230 CHF | 96,83% | 96,83% |
16/07/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 043 CHF | 255 068 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 309 CHF | 255 336 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 062 CHF | 255 087 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 933 CHF | 254 958 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 485 CHF | 254 510 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 367 CHF | 254 392 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 312 CHF | 254 336 CHF | 99,71% | 99,71% |
05/07/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 633 CHF | 254 658 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 683 CHF | 254 708 CHF | 100,00% | 100,00% |