Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,84% | 94,31 % | 95,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 984 CHF | 239 984 CHF | 99,84% | 99,84% |
19/11/2024 | 0,84% | 95,18 % | 95,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 729 CHF | 239 729 CHF | 99,91% | 99,91% |
18/11/2024 | 0,84% | 95,61 % | 96,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 773 CHF | 239 773 CHF | 99,96% | 99,96% |
15/11/2024 | 0,83% | 95,49 % | 96,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 503 CHF | 242 503 CHF | 100,00% | 100,00% |
14/11/2024 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 277 CHF | 244 277 CHF | 100,00% | 100,00% |
13/11/2024 | 0,83% | 96,14 % | 96,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 282 CHF | 242 282 CHF | 99,98% | 99,98% |
12/11/2024 | 0,82% | 96,46 % | 97,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 455 CHF | 244 455 CHF | 99,95% | 99,95% |
11/11/2024 | 0,81% | 97,54 % | 98,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 408 CHF | 246 408 CHF | 100,00% | 100,00% |
08/11/2024 | 0,82% | 97,47 % | 98,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 537 CHF | 245 537 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 909 CHF | 246 909 CHF | 99,89% | 99,89% |