Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 943 CHF | 260 018 CHF | 96,97% | 96,97% |
16/07/2024 | 0,80% | 103,12 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 980 CHF | 260 055 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,12 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 903 CHF | 259 978 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 650 CHF | 259 725 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 515 CHF | 259 590 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 308 CHF | 259 383 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 287 CHF | 259 362 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,87 % | 103,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 188 CHF | 259 263 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 102,77 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 110 CHF | 259 185 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,83 % | 103,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 078 CHF | 259 153 CHF | 100,00% | 100,00% |