Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 96,95 % | 97,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 957 CHF | 244 957 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 585 CHF | 245 585 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 461 CHF | 241 461 CHF | 99,93% | 99,93% |
11/07/2024 | 0,82% | 96,31 % | 97,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 956 CHF | 244 956 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,07 % | 97,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 884 CHF | 243 884 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 95,99 % | 96,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 667 CHF | 244 667 CHF | 100,00% | 100,00% |
08/07/2024 | 0,84% | 95,05 % | 95,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 448 CHF | 239 448 CHF | 99,51% | 99,51% |
05/07/2024 | 0,87% | 93,52 % | 94,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 626 CHF | 231 626 CHF | 100,00% | 100,00% |
04/07/2024 | 0,87% | 91,42 % | 92,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 312 CHF | 230 312 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 91,38 % | 92,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 965 CHF | 229 965 CHF | 99,07% | 99,07% |