Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,32 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 209 CHF | 248 209 CHF | 100,00% | 100,00% |
19/11/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 850 CHF | 247 850 CHF | 100,00% | 100,00% |
18/11/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 061 CHF | 248 061 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,22 % | 99,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 999 CHF | 247 999 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,63 % | 99,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 420 CHF | 248 420 CHF | 99,98% | 99,98% |
13/11/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 105 CHF | 248 105 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,34 % | 99,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 251 CHF | 248 251 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 350 CHF | 248 350 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 110 CHF | 248 110 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 770 CHF | 248 770 CHF | 100,00% | 100,00% |