Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 977 CHF | 251 977 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 476 CHF | 252 484 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 194 CHF | 252 194 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 894 CHF | 251 894 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 241 CHF | 251 241 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 319 CHF | 251 319 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 282 CHF | 251 282 CHF | 99,68% | 99,68% |
05/07/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 605 CHF | 251 605 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 741 CHF | 251 741 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 528 CHF | 252 541 CHF | 99,66% | 99,66% |