Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 136 USD | 245 136 USD | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,34 % | 98,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 304 USD | 246 304 USD | 99,98% | 99,98% |
18/11/2024 | 0,81% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 741 USD | 247 741 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 525 USD | 248 525 USD | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 313 USD | 248 313 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,42 % | 99,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 096 USD | 248 096 USD | 99,95% | 99,95% |
12/11/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 800 USD | 247 800 USD | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 921 USD | 247 921 USD | 100,00% | 100,00% |
08/11/2024 | 0,82% | 97,94 % | 98,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 332 USD | 246 332 USD | 100,00% | 100,00% |
07/11/2024 | 0,82% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 907 USD | 245 907 USD | 99,97% | 99,97% |