Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 96,05 % | 96,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 277 USD | 244 277 USD | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,06 % | 97,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 836 USD | 243 836 USD | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,13 % | 97,93 % | 250 000 | 244 000 | 250 000 | 246 987 | 243 100 USD | 242 148 USD | 100,00% | 100,00% |
11/07/2024 | 0,83% | 96,63 % | 97,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 891 USD | 242 891 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 97,23 % | 98,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 601 USD | 247 601 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 616 USD | 247 616 USD | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,22 % | 99,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 351 USD | 248 351 USD | 99,67% | 99,67% |
05/07/2024 | 0,81% | 97,94 % | 98,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 864 USD | 247 864 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,34 % | 99,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 850 USD | 247 850 USD | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,49 % | 99,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 892 USD | 247 892 USD | 99,92% | 99,92% |