Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 362 CHF | 246 362 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 910 CHF | 252 931 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 274 CHF | 251 274 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 838 CHF | 251 838 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 979 CHF | 250 979 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 143 CHF | 247 143 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 826 CHF | 248 826 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,96 % | 97,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 340 CHF | 243 340 CHF | 99,49% | 99,49% |
02/08/2024 | 0,81% | 98,11 % | 98,91 % | 249 000 | 250 000 | 249 833 | 250 000 | 247 191 CHF | 249 356 CHF | 99,93% | 99,93% |
30/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 672 CHF | 253 697 CHF | 100,00% | 100,00% |