Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,50 % | 98,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 954 CHF | 245 954 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 123 CHF | 246 123 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,05 % | 97,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 187 CHF | 245 187 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,64 % | 98,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 278 CHF | 246 278 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 487 CHF | 249 487 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 965 CHF | 248 965 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,13 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 733 CHF | 249 733 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 609 CHF | 249 609 CHF | 99,92% | 99,92% |
02/08/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 313 CHF | 252 321 CHF | 99,95% | 99,95% |
30/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 127 CHF | 251 127 CHF | 100,00% | 100,00% |