Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 404 CHF | 254 429 CHF | 99,79% | 99,79% |
19/11/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 974 CHF | 253 999 CHF | 99,69% | 99,69% |
18/11/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 023 CHF | 255 048 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 664 CHF | 254 689 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 988 CHF | 254 013 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 654 CHF | 253 679 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 393 CHF | 254 418 CHF | 99,95% | 99,95% |
11/11/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 611 CHF | 254 636 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 071 CHF | 253 093 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 379 CHF | 253 404 CHF | 99,96% | 99,96% |