Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 193 CHF | 255 218 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 983 CHF | 256 033 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 760 CHF | 255 808 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 087 CHF | 256 137 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 496 CHF | 255 521 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 513 CHF | 255 538 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 187 CHF | 255 212 CHF | 99,23% | 99,23% |
05/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 890 CHF | 254 915 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 768 CHF | 254 793 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 326 CHF | 254 351 CHF | 99,82% | 99,82% |