Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 000 USD | 505 498 USD | 96,93% | 96,93% |
15/07/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 510 USD | 505 253 USD | 99,35% | 99,35% |
12/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 020 USD | 505 508 USD | 98,68% | 98,68% |
11/07/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 630 USD | 505 317 USD | 98,23% | 98,23% |
10/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 500 USD | 505 750 USD | 99,35% | 99,35% |
09/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 490 USD | 505 744 USD | 98,48% | 98,48% |
08/07/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 500 USD | 505 750 USD | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 750 USD | 505 376 USD | 98,91% | 98,91% |
04/07/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 450 USD | 505 224 USD | 99,35% | 99,35% |
03/07/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 980 USD | 505 492 USD | 99,35% | 99,35% |