Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 500 USD | 519 250 USD | 87,97% | 87,97% |
15/07/2024 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 500 USD | 519 250 USD | 98,94% | 98,94% |
12/07/2024 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 500 USD | 519 250 USD | 99,07% | 99,07% |
11/07/2024 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 000 USD | 519 000 USD | 98,55% | 98,55% |
10/07/2024 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 000 USD | 519 000 USD | 97,99% | 97,99% |
09/07/2024 | 0,48% | 103,25 % | 103,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 500 USD | 518 750 USD | 98,26% | 98,26% |
08/07/2024 | 0,48% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 000 USD | 518 500 USD | 98,96% | 98,96% |
05/07/2024 | 0,48% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 000 USD | 518 500 USD | 99,28% | 99,28% |
04/07/2024 | 0,48% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 000 USD | 518 500 USD | 93,55% | 93,55% |
03/07/2024 | 0,48% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 000 USD | 518 500 USD | 99,35% | 99,35% |