Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 105,55 % | 106,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 055 500 USD | 530 500 USD | 97,41% | 97,41% |
19/11/2024 | 0,52% | 105,55 % | 106,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 055 500 USD | 530 500 USD | 99,37% | 99,37% |
18/11/2024 | 0,52% | 105,50 % | 106,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 055 000 USD | 530 250 USD | 99,36% | 99,36% |
15/11/2024 | 0,52% | 105,50 % | 106,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 055 000 USD | 530 250 USD | 99,36% | 99,36% |
14/11/2024 | 0,52% | 105,50 % | 106,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 055 000 USD | 530 250 USD | 99,34% | 99,34% |
13/11/2024 | 0,52% | 105,50 % | 106,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 055 000 USD | 530 250 USD | 98,95% | 98,95% |
12/11/2024 | 0,52% | 105,45 % | 106,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 054 500 USD | 530 000 USD | 99,38% | 99,38% |
11/11/2024 | 0,52% | 105,15 % | 105,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 051 500 USD | 528 500 USD | 98,63% | 98,63% |
08/11/2024 | 0,52% | 105,15 % | 105,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 051 500 USD | 528 500 USD | 99,38% | 99,38% |
07/11/2024 | 0,52% | 105,15 % | 105,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 051 500 USD | 528 500 USD | 98,95% | 98,95% |