Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 500 USD | 503 750 USD | 99,53% | 99,53% |
14/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 500 USD | 504 250 USD | 99,53% | 99,53% |
13/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 500 USD | 504 250 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 000 USD | 504 500 USD | 96,40% | 96,40% |
09/08/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 980 USD | 504 490 USD | 99,47% | 99,47% |
08/08/2024 | 0,50% | 100,45 % | 100,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 000 USD | 504 502 USD | 99,53% | 99,53% |
07/08/2024 | 0,50% | 100,45 % | 100,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 110 USD | 504 555 USD | 99,53% | 99,53% |
06/08/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 290 USD | 504 145 USD | 99,53% | 99,53% |
02/08/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 770 USD | 505 383 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 450 USD | 506 227 USD | 99,27% | 99,27% |