Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 999 CHF | 505 499 CHF | 99,38% | 99,38% |
14/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 043 CHF | 505 543 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 812 CHF | 505 312 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 893 CHF | 505 393 CHF | 99,37% | 99,37% |
09/08/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 522 CHF | 505 022 CHF | 99,37% | 99,37% |
08/08/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 798 CHF | 504 298 CHF | 99,37% | 99,37% |
07/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 241 CHF | 504 741 CHF | 99,38% | 99,38% |
06/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 785 CHF | 503 285 CHF | 99,34% | 99,34% |
02/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 457 CHF | 504 957 CHF | 99,14% | 99,14% |
31/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 662 CHF | 506 162 CHF | 45,17% | 45,17% |