Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 622 CHF | 507 122 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 891 CHF | 507 391 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 016 CHF | 507 516 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 187 CHF | 507 687 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 476 CHF | 507 976 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 258 CHF | 507 758 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 259 CHF | 507 759 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 349 CHF | 507 849 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 604 CHF | 508 104 CHF | 99,37% | 99,37% |
03/07/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 749 CHF | 508 249 CHF | 99,38% | 99,38% |