Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 170 CHF | 500 670 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 880 CHF | 501 380 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 331 CHF | 501 831 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 915 CHF | 500 415 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 781 CHF | 497 281 CHF | 99,38% | 99,38% |
09/07/2024 | 0,51% | 98,15 % | 98,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 823 CHF | 494 323 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 546 CHF | 497 046 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 268 CHF | 497 768 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 891 CHF | 497 391 CHF | 99,38% | 99,38% |
03/07/2024 | 0,51% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 157 CHF | 495 657 CHF | 99,39% | 99,39% |