Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 535 CHF | 503 035 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 270 CHF | 503 770 CHF | 49,07% | 49,07% |
13/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 081 CHF | 503 581 CHF | 99,16% | 99,16% |
12/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 061 CHF | 504 561 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 583 CHF | 503 083 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 361 CHF | 500 861 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 971 CHF | 500 471 CHF | 99,16% | 99,16% |
06/08/2024 | 0,51% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 261 CHF | 491 761 CHF | 98,83% | 98,83% |
02/08/2024 | 0,51% | 97,35 % | 97,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 017 CHF | 488 517 CHF | 97,07% | 97,07% |
30/07/2024 | 0,51% | 97,50 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 498 CHF | 490 998 CHF | 99,37% | 99,37% |