Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 250 CHF | 502 750 CHF | 99,38% | 99,38% |
14/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 482 CHF | 502 982 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 233 CHF | 501 733 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 263 CHF | 501 763 CHF | 99,38% | 99,38% |
09/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 035 CHF | 501 535 CHF | 99,37% | 99,37% |
08/08/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 057 CHF | 500 557 CHF | 99,34% | 99,34% |
07/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 760 CHF | 501 260 CHF | 99,37% | 99,37% |
06/08/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 709 CHF | 498 209 CHF | 99,31% | 99,31% |
02/08/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 786 CHF | 501 286 CHF | 99,11% | 99,11% |
31/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 239 CHF | 503 739 CHF | 45,15% | 45,15% |