Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 110,15 % | 110,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 549 226 USD | 551 976 USD | 99,38% | 99,38% |
15/07/2024 | 0,50% | 110,30 % | 110,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 553 449 USD | 556 199 USD | 99,38% | 99,38% |
12/07/2024 | 0,50% | 110,80 % | 111,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 552 353 USD | 555 103 USD | 99,38% | 99,38% |
11/07/2024 | 0,50% | 110,00 % | 110,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 549 454 USD | 552 204 USD | 99,38% | 99,38% |
10/07/2024 | 0,50% | 109,15 % | 109,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 334 USD | 546 084 USD | 99,38% | 99,38% |
09/07/2024 | 0,50% | 108,45 % | 109,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 255 USD | 547 005 USD | 99,37% | 99,37% |
08/07/2024 | 0,51% | 108,50 % | 109,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 436 USD | 545 186 USD | 99,37% | 99,37% |
05/07/2024 | 0,51% | 108,15 % | 108,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 156 USD | 545 906 USD | 99,35% | 99,35% |
04/07/2024 | 0,51% | 108,70 % | 109,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 447 USD | 545 197 USD | 99,17% | 99,17% |
03/07/2024 | 0,51% | 108,30 % | 108,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 541 370 USD | 544 120 USD | 99,17% | 99,17% |