Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,58% | 26,00 CHF | 26,15 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 519 688 CHF | 522 688 CHF | 99,37% | 99,37% |
14/08/2024 | 0,58% | 26,40 CHF | 26,55 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 516 834 CHF | 519 834 CHF | 99,37% | 99,37% |
13/08/2024 | 0,42% | 24,95 CHF | 25,10 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 496 416 CHF | 498 516 CHF | 99,38% | 99,38% |
12/08/2024 | 0,40% | 24,80 CHF | 24,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 495 074 CHF | 497 074 CHF | 99,37% | 99,37% |
09/08/2024 | 0,41% | 24,70 CHF | 24,80 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 492 687 CHF | 494 687 CHF | 99,38% | 99,38% |
08/08/2024 | 0,41% | 24,45 CHF | 24,55 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 484 540 CHF | 486 540 CHF | 99,36% | 99,36% |
07/08/2024 | 0,41% | 24,65 CHF | 24,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 487 720 CHF | 489 720 CHF | 99,35% | 99,35% |
06/08/2024 | 0,42% | 23,80 CHF | 23,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 471 791 CHF | 473 791 CHF | 99,32% | 99,32% |
02/08/2024 | 0,46% | 24,05 CHF | 24,15 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 492 872 CHF | 495 140 CHF | 99,13% | 99,13% |
31/07/2024 | 0,57% | 26,40 CHF | 26,55 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 527 793 CHF | 530 793 CHF | 45,16% | 45,16% |