Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 97,60 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 505 CHF | 490 005 CHF | 99,38% | 99,38% |
15/07/2024 | 0,51% | 97,65 % | 98,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 041 CHF | 490 541 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 97,70 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 446 CHF | 491 946 CHF | 99,39% | 99,39% |
11/07/2024 | 0,51% | 97,60 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 722 CHF | 491 222 CHF | 99,37% | 99,37% |
10/07/2024 | 0,51% | 97,65 % | 98,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 511 CHF | 490 011 CHF | 99,37% | 99,37% |
09/07/2024 | 0,52% | 96,55 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 111 CHF | 486 611 CHF | 99,37% | 99,37% |
08/07/2024 | 0,52% | 96,40 % | 96,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 486 CHF | 484 986 CHF | 99,36% | 99,36% |
05/07/2024 | 0,52% | 96,25 % | 96,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 877 CHF | 484 377 CHF | 99,35% | 99,35% |
04/07/2024 | 0,52% | 96,45 % | 96,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 645 CHF | 484 145 CHF | 99,17% | 99,17% |
03/07/2024 | 0,52% | 96,05 % | 96,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 870 CHF | 482 370 CHF | 99,17% | 99,17% |