Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 785 CHF | 497 285 CHF | 99,78% | 99,78% |
15/07/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 326 CHF | 498 826 CHF | 99,93% | 99,93% |
12/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 896 CHF | 497 396 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 386 CHF | 496 886 CHF | 100,00% | 100,00% |
10/07/2024 | 0,51% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 446 CHF | 495 946 CHF | 100,00% | 100,00% |
09/07/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 691 CHF | 496 191 CHF | 100,00% | 100,00% |
08/07/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 524 CHF | 496 024 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 558 CHF | 496 058 CHF | 99,93% | 99,93% |
04/07/2024 | 0,50% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 033 CHF | 496 533 CHF | 100,00% | 100,00% |
03/07/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 507 CHF | 496 007 CHF | 100,00% | 100,00% |