Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,65 % | 99,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 068 EUR | 495 568 EUR | 99,93% | 99,93% |
14/08/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 923 EUR | 494 423 EUR | 98,32% | 98,32% |
13/08/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 213 EUR | 493 713 EUR | 100,00% | 100,00% |
12/08/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 963 EUR | 493 463 EUR | 100,00% | 100,00% |
09/08/2024 | 1,02% | 98,00 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 985 EUR | 494 985 EUR | 100,00% | 100,00% |
08/08/2024 | 1,02% | 97,95 % | 98,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 784 EUR | 493 784 EUR | 99,73% | 99,73% |
07/08/2024 | 1,02% | 98,00 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 787 EUR | 493 787 EUR | 100,00% | 100,00% |
06/08/2024 | 1,02% | 97,25 % | 98,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 703 EUR | 490 703 EUR | 98,68% | 98,68% |
02/08/2024 | 0,50% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 226 EUR | 496 726 EUR | 99,63% | 99,63% |
30/07/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 874 EUR | 496 374 EUR | 100,00% | 100,00% |