Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 597 USD | 496 097 USD | 100,00% | 100,00% |
14/08/2024 | 0,51% | 98,65 % | 99,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 569 USD | 495 069 USD | 98,32% | 98,32% |
13/08/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 672 USD | 494 172 USD | 99,93% | 99,93% |
12/08/2024 | 0,51% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 422 USD | 493 922 USD | 100,00% | 100,00% |
09/08/2024 | 1,01% | 98,10 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 463 USD | 495 463 USD | 99,93% | 99,93% |
08/08/2024 | 1,02% | 98,05 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 372 USD | 494 372 USD | 99,91% | 99,91% |
07/08/2024 | 1,02% | 98,10 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 363 USD | 494 363 USD | 99,99% | 99,99% |
06/08/2024 | 1,02% | 97,35 % | 98,35 % | 500 000 | 500 000 | 500 000 | 499 979 | 486 307 USD | 491 287 USD | 99,05% | 99,05% |
02/08/2024 | 0,50% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 532 USD | 497 032 USD | 99,31% | 99,31% |
30/07/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 943 USD | 496 443 USD | 100,00% | 100,00% |