Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 379 CHF | 502 379 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,35 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 550 CHF | 501 550 CHF | 98,32% | 98,32% |
13/08/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 905 CHF | 500 905 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 99,25 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 078 CHF | 501 078 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 166 CHF | 500 166 CHF | 100,00% | 100,00% |
08/08/2024 | 1,01% | 99,05 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 783 CHF | 499 783 CHF | 99,86% | 99,86% |
07/08/2024 | 1,00% | 99,25 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 000 CHF | 501 000 CHF | 99,94% | 99,94% |
06/08/2024 | 1,01% | 98,75 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 371 CHF | 498 371 CHF | 98,97% | 98,97% |
02/08/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 592 CHF | 501 592 CHF | 99,63% | 99,63% |
30/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 148 CHF | 502 148 CHF | 100,00% | 100,00% |