Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 19 770 | 19 770 | 20 146 USD | 20 343 USD | 98,83% | 98,83% |
15/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 24 346 | 24 346 | 24 822 USD | 25 066 USD | 98,55% | 98,55% |
12/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 24 814 | 24 814 | 25 308 USD | 25 556 USD | 99,95% | 99,95% |
11/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 25 209 | 25 209 | 25 704 USD | 25 956 USD | 99,12% | 99,12% |
10/07/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 24 883 | 24 883 | 25 379 USD | 25 628 USD | 95,59% | 95,59% |
09/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 25 705 | 25 705 | 26 211 USD | 26 468 USD | 88,41% | 88,41% |
08/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 471 USD | 23 701 USD | 97,31% | 97,31% |
05/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 28 434 | 28 434 | 29 006 USD | 29 290 USD | 87,78% | 87,78% |
04/07/2024 | 0,98% | 102,00 % | 103,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 200 USD | 10 300 USD | 99,47% | 99,47% |
03/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 920 USD | 15 067 USD | 99,67% | 99,67% |