Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 946 CHF | 99 944 CHF | 85,01% | 85,01% |
15/07/2024 | 1,00% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 213 CHF | 100 211 CHF | 98,48% | 98,48% |
12/07/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 307 CHF | 100 309 CHF | 81,96% | 81,96% |
11/07/2024 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 831 CHF | 99 831 CHF | 98,59% | 98,59% |
10/07/2024 | 1,01% | 98,35 % | 99,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 428 CHF | 99 428 CHF | 86,84% | 86,84% |
09/07/2024 | 1,01% | 97,65 % | 98,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 127 CHF | 99 127 CHF | 99,20% | 99,20% |
08/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 217 CHF | 100 221 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 028 CHF | 101 026 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 930 CHF | 100 928 CHF | 96,98% | 96,98% |
03/07/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 796 CHF | 100 797 CHF | 97,62% | 97,62% |