Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,13% | 87,95 % | 88,95 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 773 USD | 8 873 USD | 97,18% | 97,18% |
16/07/2024 | 1,17% | 85,80 % | 86,80 % | 100 000 | 100 000 | 19 770 | 19 770 | 16 926 USD | 17 124 USD | 98,83% | 98,83% |
15/07/2024 | 1,13% | 86,95 % | 87,95 % | 100 000 | 100 000 | 24 375 | 24 375 | 21 219 USD | 21 463 USD | 98,35% | 98,35% |
12/07/2024 | 1,15% | 87,10 % | 88,10 % | 100 000 | 100 000 | 24 814 | 24 814 | 21 451 USD | 21 699 USD | 99,95% | 99,95% |
11/07/2024 | 1,17% | 85,40 % | 86,40 % | 100 000 | 100 000 | 25 003 | 25 003 | 21 329 USD | 21 579 USD | 98,79% | 98,79% |
10/07/2024 | 1,16% | 85,05 % | 86,05 % | 100 000 | 100 000 | 24 883 | 24 883 | 21 312 USD | 21 560 USD | 95,59% | 95,59% |
09/07/2024 | 1,13% | 86,70 % | 87,70 % | 100 000 | 100 000 | 25 705 | 25 705 | 22 471 USD | 22 728 USD | 88,41% | 88,41% |
08/07/2024 | 1,11% | 88,80 % | 89,80 % | 100 000 | 100 000 | 23 006 | 23 006 | 20 533 USD | 20 763 USD | 97,31% | 97,31% |
05/07/2024 | 1,11% | 89,30 % | 90,30 % | 100 000 | 100 000 | 27 960 | 27 960 | 24 988 USD | 25 267 USD | 90,10% | 90,10% |
04/07/2024 | 1,11% | 89,75 % | 90,75 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 981 USD | 9 081 USD | 99,47% | 99,47% |