Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 194 CHF | 150 944 CHF | 100,00% | 100,00% |
15/07/2024 | 0,73% | 2,06 CHF | 2,07 CHF | 75 000 | 75 000 | 54 514 | 54 514 | 113 657 CHF | 114 407 CHF | 99,72% | 99,72% |
12/07/2024 | 0,99% | 2,08 CHF | 2,10 CHF | 37 500 | 37 500 | 37 500 | 37 500 | 75 362 CHF | 76 112 CHF | 99,01% | 99,01% |
11/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 452 CHF | 148 202 CHF | 99,07% | 99,07% |
10/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 143 229 CHF | 143 979 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 818 CHF | 142 568 CHF | 99,62% | 99,62% |
08/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 140 863 CHF | 141 613 CHF | 100,00% | 100,00% |
05/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 143 167 CHF | 143 917 CHF | 98,86% | 98,86% |
04/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 882 CHF | 138 632 CHF | 100,00% | 100,00% |
03/07/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 128 554 CHF | 129 304 CHF | 99,82% | 99,82% |