Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 4,09 CHF | 4,12 CHF | 17 100 | 17 100 | 17 282 | 17 282 | 73 637 CHF | 74 156 CHF | 99,95% | 99,95% |
14/08/2024 | 0,67% | 4,40 CHF | 4,43 CHF | 16 400 | 16 400 | 16 430 | 16 430 | 72 846 CHF | 73 339 CHF | 99,72% | 99,72% |
13/08/2024 | 0,63% | 4,64 CHF | 4,67 CHF | 16 300 | 16 300 | 16 355 | 16 355 | 78 054 CHF | 78 544 CHF | 100,00% | 100,00% |
12/08/2024 | 0,65% | 4,70 CHF | 4,73 CHF | 16 200 | 16 200 | 16 171 | 16 171 | 74 892 CHF | 75 377 CHF | 98,81% | 98,81% |
09/08/2024 | 0,65% | 4,66 CHF | 4,69 CHF | 16 100 | 16 100 | 16 049 | 16 049 | 74 253 CHF | 74 734 CHF | 99,92% | 99,92% |
08/08/2024 | 0,60% | 4,80 CHF | 4,83 CHF | 16 700 | 16 700 | 16 835 | 16 835 | 83 707 CHF | 84 213 CHF | 99,85% | 99,85% |
07/08/2024 | 0,86% | 4,50 CHF | 4,54 CHF | 13 800 | 13 800 | 13 849 | 13 849 | 63 868 CHF | 64 422 CHF | 99,91% | 99,91% |
06/08/2024 | 0,77% | 5,23 CHF | 5,27 CHF | 14 900 | 14 900 | 14 870 | 14 870 | 77 030 CHF | 77 625 CHF | 99,36% | 99,36% |
02/08/2024 | 0,68% | 4,77 CHF | 4,80 CHF | 22 300 | 22 300 | 21 784 | 21 784 | 96 197 CHF | 96 850 CHF | 99,51% | 99,51% |
30/07/2024 | 0,83% | 3,58 CHF | 3,61 CHF | 19 200 | 19 200 | 19 304 | 19 304 | 69 331 CHF | 69 910 CHF | 99,98% | 99,98% |