Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 100 000 | 148 187 | 29 637 | 147 002 USD | 29 697 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 100 000 | 148 730 | 29 746 | 147 540 USD | 29 805 USD | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 100 000 | 148 197 | 29 639 | 147 160 USD | 29 669 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 100 000 | 147 962 | 29 592 | 146 927 USD | 29 622 USD | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 100 000 | 148 351 | 29 670 | 147 312 USD | 29 759 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 100 000 | 148 228 | 29 646 | 147 191 USD | 29 735 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 100 000 | 148 204 | 29 641 | 147 315 USD | 29 700 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 100 000 | 148 086 | 29 617 | 147 197 USD | 29 677 USD | 99,99% | 99,99% |
02/08/2024 | 1,01% | 99,30 % | 100,30 % | 500 000 | 100 000 | 147 697 | 29 539 | 146 709 USD | 29 638 USD | 99,99% | 99,99% |
30/07/2024 | 1,01% | 99,40 % | 100,40 % | 500 000 | 100 000 | 148 293 | 29 659 | 147 402 USD | 29 777 USD | 99,76% | 99,76% |