Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,70 % | 103,50 % | 500 000 | 500 000 | 148 258 | 148 258 | 152 261 USD | 153 447 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 102,90 % | 103,70 % | 500 000 | 500 000 | 147 831 | 147 831 | 152 051 USD | 153 236 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 149 865 | 149 865 | 153 659 USD | 155 158 USD | 98,35% | 98,35% |
11/07/2024 | 0,98% | 102,50 % | 103,50 % | 500 000 | 500 000 | 147 989 | 147 989 | 151 782 USD | 153 263 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 148 257 | 148 257 | 152 112 USD | 153 298 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 146 636 | 146 636 | 150 448 USD | 151 622 USD | 99,59% | 99,59% |
08/07/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 148 161 | 148 161 | 151 925 USD | 153 406 USD | 100,00% | 100,00% |
05/07/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 148 118 | 148 118 | 151 907 USD | 153 389 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,60 % | 103,40 % | 50 000 | 50 000 | 48 768 | 48 768 | 49 998 USD | 50 393 USD | 99,45% | 99,45% |
03/07/2024 | 0,81% | 102,60 % | 103,40 % | 500 000 | 500 000 | 146 226 | 146 226 | 150 020 USD | 151 198 USD | 100,00% | 100,00% |