Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 149 522 | 149 522 | 151 018 USD | 152 214 USD | 98,69% | 98,69% |
15/07/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 147 928 | 147 928 | 149 511 USD | 150 695 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 315 | 148 315 | 149 650 USD | 151 133 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 147 989 | 147 989 | 149 321 USD | 150 801 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 126 | 148 126 | 149 607 USD | 150 793 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 146 596 | 146 596 | 148 062 USD | 149 235 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 147 152 | 147 152 | 148 476 USD | 149 948 USD | 99,69% | 99,69% |
05/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 107 | 148 107 | 149 440 USD | 150 921 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,00 % | 101,80 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 500 USD | 50 900 USD | 99,46% | 99,46% |
03/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 291 | 148 291 | 149 774 USD | 150 960 USD | 100,00% | 100,00% |