Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 358 | 148 358 | 147 688 USD | 149 676 USD | 100,00% | 100,00% |
14/08/2024 | 2,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 767 | 148 767 | 148 026 USD | 150 019 USD | 99,50% | 99,50% |
13/08/2024 | 1,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 208 | 148 208 | 147 429 USD | 149 122 USD | 100,00% | 100,00% |
12/08/2024 | 1,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 147 872 | 147 872 | 147 209 USD | 148 896 USD | 99,89% | 99,89% |
09/08/2024 | 2,01% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 241 | 148 241 | 146 944 USD | 148 932 USD | 100,00% | 100,00% |
08/08/2024 | 2,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 162 | 148 162 | 147 258 USD | 149 247 USD | 99,99% | 99,99% |
07/08/2024 | 1,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 182 | 148 182 | 147 450 USD | 149 139 USD | 100,00% | 100,00% |
06/08/2024 | 2,13% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 152 | 148 152 | 147 561 USD | 149 423 USD | 99,99% | 99,99% |
02/08/2024 | 2,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 147 704 | 147 704 | 147 574 USD | 149 551 USD | 99,98% | 99,98% |
30/07/2024 | 1,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 281 | 148 281 | 148 133 USD | 149 825 USD | 100,00% | 100,00% |