Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 100,00 % | 100,31 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 604 CHF | 100 231 CHF | 99,83% | 99,83% |
15/07/2024 | 0,31% | 99,80 % | 100,11 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 435 CHF | 100 197 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 99,60 % | 99,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 763 CHF | 499 306 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 99,50 % | 99,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 787 CHF | 498 329 CHF | 99,93% | 99,93% |
10/07/2024 | 0,31% | 99,20 % | 99,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 773 CHF | 497 323 CHF | 99,97% | 99,97% |
09/07/2024 | 0,31% | 98,80 % | 99,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 689 CHF | 496 239 CHF | 99,64% | 99,64% |
08/07/2024 | 0,31% | 98,80 % | 99,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 582 CHF | 496 131 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 98,40 % | 98,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 675 CHF | 494 225 CHF | 97,13% | 97,13% |
04/07/2024 | 0,31% | 98,80 % | 99,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 714 CHF | 495 264 CHF | 99,46% | 99,46% |
03/07/2024 | 0,31% | 99,40 % | 99,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 064 CHF | 494 614 CHF | 100,00% | 100,00% |