Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,80 % | 100,30 % | 500 000 | 100 000 | 144 920 | 28 984 | 144 677 USD | 29 081 USD | 99,66% | 99,66% |
15/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 100 000 | 144 154 | 28 831 | 144 205 USD | 28 986 USD | 99,84% | 99,84% |
12/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 146 371 | 146 371 | 146 100 USD | 146 835 USD | 98,26% | 98,26% |
11/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 843 | 144 843 | 144 611 USD | 145 340 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 055 | 145 055 | 145 001 USD | 145 730 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 251 | 145 251 | 145 320 USD | 146 050 USD | 99,67% | 99,67% |
08/07/2024 | 0,52% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 074 | 145 074 | 145 220 USD | 145 949 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 144 998 | 144 998 | 145 049 USD | 145 778 USD | 100,00% | 100,00% |
04/07/2024 | 0,52% | 99,70 % | 100,20 % | 50 000 | 50 000 | 48 967 | 48 967 | 48 782 USD | 49 031 USD | 99,45% | 99,45% |
03/07/2024 | 0,55% | 99,60 % | 100,10 % | 500 000 | 500 000 | 143 171 | 143 171 | 142 691 USD | 143 419 USD | 100,00% | 100,00% |