Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 100 000 | 144 978 | 28 996 | 146 138 USD | 29 373 USD | 99,66% | 99,66% |
15/07/2024 | 0,52% | 100,80 % | 101,30 % | 500 000 | 100 000 | 144 604 | 28 921 | 145 760 USD | 29 298 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 100,90 % | 101,40 % | 500 000 | 500 000 | 145 066 | 145 066 | 146 372 USD | 147 101 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 100,90 % | 101,40 % | 500 000 | 500 000 | 144 671 | 144 671 | 145 972 USD | 146 700 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 143 | 145 143 | 146 594 USD | 147 324 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 069 | 145 069 | 146 520 USD | 147 249 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 120 | 145 120 | 146 571 USD | 147 300 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 144 949 | 144 949 | 146 398 USD | 147 127 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 101,00 % | 101,50 % | 50 000 | 50 000 | 49 778 | 49 778 | 50 276 USD | 50 526 USD | 99,45% | 99,45% |
03/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 014 | 145 014 | 146 464 USD | 147 193 USD | 100,00% | 100,00% |