Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 100 000 | 145 027 | 29 005 | 145 752 USD | 29 296 USD | 99,66% | 99,66% |
15/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 100 000 | 145 133 | 29 027 | 145 859 USD | 29 318 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 144 958 | 144 958 | 145 828 USD | 146 557 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 121 | 145 121 | 145 991 USD | 146 720 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 146 003 USD | 146 732 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 141 | 145 141 | 146 012 USD | 146 741 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 128 | 145 128 | 145 999 USD | 146 728 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 131 | 145 131 | 146 002 USD | 146 731 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,60 % | 101,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 300 USD | 50 550 USD | 99,45% | 99,45% |
03/07/2024 | 0,58% | 100,60 % | 101,10 % | 500 000 | 500 000 | 144 489 | 144 489 | 145 354 USD | 146 084 USD | 99,09% | 99,09% |