Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 100 000 | 145 238 | 29 048 | 146 109 USD | 29 368 USD | 99,41% | 99,41% |
15/07/2024 | 0,52% | 100,60 % | 101,10 % | 500 000 | 100 000 | 144 877 | 28 975 | 145 746 USD | 29 295 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 121 | 145 121 | 146 137 USD | 146 866 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 100,70 % | 101,20 % | 500 000 | 500 000 | 144 882 | 144 882 | 145 896 USD | 146 624 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 135 | 145 135 | 146 296 USD | 147 025 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 142 | 145 142 | 146 303 USD | 147 032 USD | 100,00% | 100,00% |
08/07/2024 | 0,32% | 100,90 % | 101,21 % | 500 000 | 500 000 | 145 133 | 145 133 | 146 440 USD | 146 893 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 121 | 145 121 | 146 137 USD | 146 866 USD | 100,00% | 100,00% |
04/07/2024 | 0,71% | 100,70 % | 102,20 % | 25 000 | 25 000 | 44 530 | 44 530 | 44 842 USD | 45 119 USD | 99,46% | 99,46% |
03/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 129 | 145 129 | 146 145 USD | 146 874 USD | 100,00% | 100,00% |